ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.58 | 183.60 | 183.61 | 14.28 | 8.43 % | 94,783,480 | 07:53:22 |
| AMD | Advanced Micro Devices | 146.30 | 146.25 | 146.30 | 2.03 | 1.41 % | 50,044,941 | 07:51:14 |
| AMZN | Amazon.com | 184.7209 | 184.70 | 184.74 | 5.72 | 3.20 % | 54,991,642 | 07:53:19 |
| AXP | American Express | 232.02 | 0.00 | 0.00 | 0.56 | 0.24 % | 2,701,336 | 07:52:48 |
| BA | Boeing | 178.13 | 0.00 | 0.00 | 6.67 | 3.89 % | 10,286,849 | 07:52:47 |
| BABA | Alibaba | 80.35 | 0.00 | 0.00 | 4.84 | 6.41 % | 36,606,358 | 07:53:07 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,863,930 | 07:52:10 |
| COIN | Coinbase Global | 222.10 | 221.90 | 222.30 | 12.01 | 5.72 % | 12,418,911 | 07:53:17 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.66 | 1.36 % | 3,892,303 | 07:52:29 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | 1.89 | 1.71 % | 6,864,630 | 07:52:52 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,452,877 | 07:52:57 |
| GOOGL | Alphabet | 166.65 | 166.60 | 166.65 | 2.79 | 1.70 % | 24,457,977 | 07:53:23 |
| GS | Goldman Sachs | 432.00 | 0.00 | 0.00 | 5.05 | 1.18 % | 2,085,973 | 07:52:57 |
| HD | Home Depot | 335.01 | 0.00 | 0.00 | 3.04 | 0.92 % | 3,250,044 | 07:52:57 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,831,998 | 07:52:57 |
| INTC | Intel | 30.56 | 30.56 | 30.58 | 0.19 | 0.63 % | 50,932,587 | 07:52:28 |
| IWM | iShares Russell 2000 | 199.71 | 0.00 | 0.00 | 3.40 | 1.73 % | 26,133,905 | 07:53:08 |
| JNJ | Johnson and Johnson | 149.62 | 0.00 | 0.00 | -1.56 | -1.03 % | 8,580,877 | 07:52:52 |
| JPM | JP Morgan Chase | 191.13 | 0.00 | 0.00 | -0.73 | -0.38 % | 6,499,446 | 07:52:48 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | -0.11 | -0.18 % | 11,017,816 | 07:52:29 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,101,732 | 07:48:15 |
| META | Meta Platforms | 440.5518 | 440.74 | 440.94 | 1.36 | 0.31 % | 15,226,124 | 07:52:29 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -1.04 | -0.81 % | 7,443,991 | 07:53:04 |
| MSFT | Microsoft | 397.64 | 397.57 | 397.62 | 2.70 | 0.68 % | 17,886,304 | 07:53:02 |
| MU | Micron Technology | 113.20 | 112.86 | 113.00 | 3.50 | 3.19 % | 15,420,830 | 07:50:45 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | 1.88 | 2.08 % | 7,337,601 | 07:52:48 |
| ORCL | Oracle | 115.0501 | 0.00 | 0.00 | 0.4201 | 0.37 % | 5,012,689 | 07:53:09 |
| PYPL | PayPal | 66.90 | 66.90 | 66.98 | 0.76 | 1.15 % | 14,473,182 | 07:53:20 |
| QCOM | QUALCOMM | 180.82 | 180.32 | 180.70 | 16.71 | 10.18 % | 26,091,721 | 07:51:25 |
| QQQ | Invesco QQQ Trust Series 1 | 429.15 | 429.15 | 429.16 | 7.63 | 1.81 % | 36,571,182 | 07:53:17 |
| SOXL | Direxion Daily Semicondu... | 36.93 | 0.00 | 0.00 | 2.56 | 7.45 % | 56,455,843 | 07:53:19 |
| SPY | SPDR S&P 500 | 506.34 | 0.00 | 0.00 | 5.99 | 1.20 % | 60,624,074 | 07:53:08 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 07:52:57 |
| TSLA | Tesla | 180.65 | 180.55 | 180.60 | 0.66 | 0.37 % | 89,020,163 | 07:53:23 |
| V | Visa | 267.62 | 0.00 | 0.00 | 0.30 | 0.11 % | 5,066,229 | 07:52:48 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,503,633 | 07:50:01 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.47 | 17.48 | 0.12 | 0.69 % | 7,862,942 | 07:48:58 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,526,181 | 07:53:21 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
